Shentu
CTK · 美元计价
$0.0943
2.17%
≈ ￥0.62238
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0923
24H 成交量$24.44万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PORTALPortal
|
$0.01365 | $0.01411 | $0.01339 | $19.54万 | $1,202.75万 | -1.44% |
| 91 |
OPOptimism
|
$0.1137 | $0.116 | $0.1091 | $365.76万 | $2.54亿 | 2.16% |
| 661 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.00004462 | $63.55万 | $2.48亿 | 1.22% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.35万 | $393.94万 | 0.00% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $663.29万 | $4.82亿 | 2.48% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.46 | $73.59 | $70.85 | $264.08万 | $1,381.68万 | 0.66% |
| 148 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.42万 | $3,436.23万 | 2.85% |
| 688 |
CRMBCRMB
|
$229 | $244.37 | $229.00 | $2.24万 | — | -4.66% |
| 85 |
REZRenzo
|
$0.004875 | $0.005488 | $0.004716 | $408.75万 | $4,568.22万 | -5.80% |
| 109 |
AEROAerodrome Finance
|
$0.7014 | $0.7162 | $0.6916 | $243.50万 | $5.82亿 | 0.96% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
GASGas
|
$1.207 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.46% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.1 | $347.91 | $343.89 | $164.19万 | $538.66万 | -0.71% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.81 | $203.43 | $192.52 | $1,286.12万 | $28.21亿 | -0.30% |
相关站点
共 40 个
Sui - 以太坊ETH价格
First Digital - 数字货币市值
EUR - BTC行情
Artificial - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - 数字货币市值
Hedera - BTC行情
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - 数字货币市值
币安币 - 比特币
Internet - 比特币行情
以太坊 - 数字货币市值
大零币 - 加密货币行情
Ethena - 数字货币市值
Polkadot - BTC行情
Bittensor - 比特币行情
牛来 - 数字货币市值
Tutorial - 比特币
Chainlink - 以太坊ETH价格
Shiba Inu - 加密货币行情
MarsCoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
币安币 - BTC行情
Shiba Inu - BTC行情
Celo - BTC行情
牛来 - 以太坊ETH价格
Celo - 数字货币市值
QQQB - BTC行情
Avalanche - 比特币行情
以太坊 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ondo - 比特币行情
恒星币 - BTC行情
QQQB - 数字货币市值
Ethena - 数字货币市值
Katana - 加密货币行情
Gitcoin - 加密货币行情
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格