Cartesi
CTSI · 美元计价
$0.02752
-2.55%
≈ ￥0.181632
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.02851
24H 最低$0.0275
今日开盘$0.02824
24H 成交量$8.13万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PORTALPortal
|
$0.01333 | $0.01398 | $0.01332 | $13.87万 | $1,219.14万 | -4.51% |
| 91 |
OPOptimism
|
$0.1101 | $0.116 | $0.1091 | $356.79万 | $2.60亿 | -2.48% |
| 667 |
TFUELTheta Fuel
|
$0.00857 | $0.0088 | $0.00854 | $6.19万 | $6,497.87万 | -2.28% |
| 264 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.000046 | $0.00004462 | $66.43万 | $2.51亿 | -0.93% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.26万 | $403.05万 | -0.70% |
| 64 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.68 | $654.48万 | $4.87亿 | -2.32% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.43 | $73.59 | $69.31 | $328.67万 | $1,375.28万 | -3.18% |
| 180 |
SAHARASahara AI
|
$0.00776 | $0.00829 | $0.00775 | $123.30万 | $3,436.55万 | -1.90% |
| 686 |
CRMBCRMB
|
$231.29 | $244.37 | $225.61 | $3.18万 | — | -3.69% |
| 94 |
REZRenzo
|
$0.004842 | $0.0052 | $0.004716 | $336.97万 | $4,523.63万 | -3.87% |
| 112 |
AEROAerodrome Finance
|
$0.6724 | $0.7162 | $0.6722 | $243.88万 | $5.67亿 | -4.03% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 492 |
GASGas
|
$1.172 | $1.22 | $1.17 | $22.12万 | $7,798.80万 | -1.84% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.85 | $347.91 | $343.89 | $158.40万 | $556.77万 | 0.00% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$195.53 | $203.43 | $192.52 | $1,341.71万 | $29.20亿 | -1.81% |
相关站点
共 40 个
比特币
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
USD1 - 数字货币市值
First Digital - 币种排行
Renzo - 币种排行
Tutorial - 加密货币行情
Renzo - 币种排行
Bubblemaps - BTC行情
Uniswap - BTC行情
USDC - 币种排行
Avalanche - 加密货币行情
Hyperliquid - 数字货币市值
Optimism - 比特币
Chainlink - BTC行情
Artificial - 币种排行
Worldcoin - BTC行情
QQQB - 比特币
Pudgy Penguins - 数字货币市值
Aptos - 以太坊ETH价格
Nillion - 比特币行情
牛来 - 币种排行
Blur - 比特币行情
Bittensor - 以太坊ETH价格
Bubblemaps - BTC行情
Worldcoin - 数字货币市值
Bittensor - 比特币
MyShell - 币种排行
波场 - 币种排行
波场 - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - 数字货币市值
Aptos - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特币 - 比特币行情
LITEB - 以太坊ETH价格
瑞波币 - BTC行情
艾达币 - BTC行情
Worldcoin - 币种排行
波场 - BTC行情