CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 23:50:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.09万	$1,219.14万	1.26%
101	OPOptimism	$0.1135	$0.116	$0.1071	$340.88万	$2.60亿	2.34%
662	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.59万	$6,497.87万	-1.04%
254	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$74.84万	$2.51亿	1.27%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.23万	$403.05万	1.79%
74	TRUMPOfficial Trump	$1.723	$1.76	$1.66	$548.69万	$4.87亿	1.12%
99	TQQQBProShares UltraPro QQQ (bStock	$69.55	$73.59	$68.23	$355.40万	$1,375.28万	-2.54%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.33万	$3,436.55万	1.14%
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.31万	—	-4.79%
114	REZRenzo	$0.004298	$0.005008	$0.004191	$271.93万	$4,523.63万	-12.86%
123	AEROAerodrome Finance	$0.7062	$0.7162	$0.666	$238.81万	$5.67亿	-0.91%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
331	GASGas	$1.224	$1.23	$1.15	$50.23万	$7,798.80万	2.94%
141	AAPLBApple (bStocks Tokenized Stock	$349.18	$351.41	$343.89	$197.62万	$556.77万	1.07%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$197.9	$202.92	$190.07	$1,168.76万	$29.20亿	1.77%