Convex Finance
CVX · 美元计价
$2.314
0.65%
≈ ￥15.2724
($0.02)
更新于 2026-10-28 17:10:02
24H 最高$2.37
24H 最低$2.26
今日开盘$2.299
24H 成交量$84.98万
流通市值$2.15亿
24H 涨跌额($0.02)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.61万 | $1,209.80万 | 2.38% |
| 100 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $290.66万 | $2.55亿 | 1.54% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004552 | $0.00004393 | $51.60万 | $2.47亿 | 1.66% |
| 515 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.90万 | $395.65万 | 2.49% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $673.26万 | $4.75亿 | 2.38% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.35 | $68.22 | $353.17万 | $1,613.85万 | 4.63% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.45万 | $3,355.77万 | 3.39% |
| 684 |
CRMBCRMB
|
$238.83 | $247.78 | $238.09 | $2.05万 | — | -2.96% |
| 63 |
REZRenzo
|
$0.005022 | $0.005498 | $0.00488 | $629.95万 | $4,684.52万 | -0.02% |
| 95 |
AEROAerodrome Finance
|
$0.706 | $0.7147 | $0.6638 | $318.64万 | $5.80亿 | 4.76% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.43万 | $7,655.55万 | 3.56% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.54 | $348.15 | $342.60 | $166.76万 | $546.07万 | 0.79% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$199.34 | $208.24 | $196.59 | $1,371.02万 | $28.78亿 | -4.20% |
相关站点
共 40 个
Quant - 比特币
PancakeSwap - 比特币行情
PAX Gold - BTC行情
Celestia - 比特币
Gitcoin - 币种排行
Celestia - 加密货币行情
Midnight - 加密货币行情
United Stables - 比特币
EUR - 币种排行
Plume - BTC行情
比特现金 - 以太坊ETH价格
PancakeSwap - BTC行情
大零币 - 加密货币行情
LayerZero - 加密货币行情
Filecoin - BTC行情
Chainlink - 币种排行
PancakeSwap - 数字货币市值
达世币 - 比特币
Avalanche - 比特币
艾达币 - 币种排行
Renzo - 加密货币行情
Tether Gold - 数字货币市值
牛来 - 数字货币市值
USD.AI - BTC行情
RWUSD - BTC行情
First Digital - 数字货币市值
莱特币 - 比特币
Worldcoin - 比特币
PancakeSwap - 数字货币市值
Aster - 加密货币行情
Celo - 数字货币市值
BFUSD - 币种排行
Worldcoin - 比特币
Worldcoin - 比特币
Brevis - 加密货币行情
币安币 - 比特币行情
Arbitrum - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值