DeXe

DEXE · 美元计价

$1.612

0.25% ≈ ￥10.6392 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.608

24H 成交量$72.92万

流通市值$5,770.50万

24H 涨跌额($0.00)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	PORTALPortal	$0.01367	$0.01382	$0.01298	$20.05万	$1,219.14万	1.18%
101	OPOptimism	$0.1132	$0.116	$0.1071	$340.04万	$2.60亿	1.89%
662	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.58万	$6,497.87万	-1.50%
256	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$74.01万	$2.51亿	0.98%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.17万	$403.05万	1.43%
75	TRUMPOfficial Trump	$1.718	$1.76	$1.66	$545.47万	$4.87亿	0.64%
98	TQQQBProShares UltraPro QQQ (bStock	$69.75	$73.59	$68.23	$355.40万	$1,375.28万	-2.41%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$54.01万	$3,436.55万	0.89%
685	CRMBCRMB	$229.3	$243.23	$225.55	$3.31万	—	-4.90%
114	REZRenzo	$0.00429	$0.005008	$0.004191	$271.06万	$4,523.63万	-12.22%
123	AEROAerodrome Finance	$0.7056	$0.7162	$0.666	$239.39万	$5.67亿	-0.70%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
331	GASGas	$1.226	$1.23	$1.15	$50.02万	$7,798.80万	3.11%
139	AAPLBApple (bStocks Tokenized Stock	$349.45	$351.41	$343.89	$197.89万	$556.77万	1.07%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$197.77	$202.92	$190.07	$1,167.62万	$29.20亿	1.42%