DIA
DIA · 美元计价
$0.1364
-3.81%
≈ ￥0.90024
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.1431
24H 最低$0.1358
今日开盘$0.1418
24H 成交量$12.24万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
PORTALPortal
|
$0.01325 | $0.01395 | $0.01318 | $14.12万 | $1,219.14万 | -4.95% |
| 91 |
OPOptimism
|
$0.1089 | $0.116 | $0.1073 | $367.26万 | $2.60亿 | -3.80% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.51万 | $6,497.87万 | -3.08% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.000046 | $0.0000444 | $71.79万 | $2.51亿 | -1.15% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
| 65 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $684.51万 | $4.87亿 | -2.04% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $68.75 | $349.82万 | $1,375.28万 | -3.23% |
| 184 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.00767 | $121.47万 | $3,436.55万 | -3.01% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
| 97 |
REZRenzo
|
$0.004682 | $0.0052 | $0.004671 | $336.62万 | $4,523.63万 | -5.87% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $156.75万 | $556.77万 | -0.14% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.88 | $203.43 | $190.07 | $1,407.77万 | $29.20亿 | -2.59% |
相关站点
共 40 个
Celo - 加密货币行情
Arbitrum - 比特币
StraitsX XUSD - 数字货币市值
艾达币 - 币种排行
Uniswap - 币种排行
Blur - BTC行情
Sui - 币种排行
Renzo - 以太坊ETH价格
PAX Gold - 比特币
NEAR Protocol - BTC行情
MarsCoin - 比特币
First Digital - 比特币
Avalanche - 币种排行
Artificial - 数字货币市值
Avalanche - BTC行情
BFUSD - 以太坊ETH价格
Avalanche - 比特币行情
USDC - 以太坊ETH价格
Nillion - 比特币行情
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
恒星币 - 比特币行情
LayerZero - BTC行情
USD1 - 比特币
MyShell - 币种排行
比特现金 - 币种排行
以太坊 - 比特币
QQQB - 加密货币行情
Lorenzo - BTC行情
艾达币 - 加密货币行情
Ondo - BTC行情
Uniswap - BTC行情
Tether Gold - 比特币行情
USD1 - 数字货币市值
Ripple USD - 比特币行情
Ethena - 比特币行情
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
Zama - 比特币
Avalanche - 数字货币市值