OpenEden

EDEN · 美元计价

$0.05317

-3.97% ≈ ￥0.350922 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05537

24H 成交量$37.72万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTALPortal	$0.01334	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
108	OPOptimism	$0.1098	$0.116	$0.1071	$304.88万	$2.61亿	-2.40%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.30%
227	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$84.05万	$2.51亿	-1.19%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.97万	$399.36万	-1.75%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$569.39万	$4.87亿	-3.60%
107	TQQQBProShares UltraPro QQQ (bStock	$68.55	$73.59	$68.23	$309.88万	$1,267.43万	-4.22%
293	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.52%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.34万	—	-4.30%
117	REZRenzo	$0.004285	$0.005008	$0.004191	$266.80万	$3,986.84万	-11.87%
124	AEROAerodrome Finance	$0.6773	$0.7139	$0.666	$238.85万	$5.72亿	-4.04%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
319	GASGas	$1.204	$1.24	$1.15	$53.12万	$7,962.69万	0.42%
141	AAPLBApple (bStocks Tokenized Stock	$350.49	$351.41	$343.89	$192.00万	$543.94万	1.62%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.78	$202.92	$189.05	$1,181.15万	$28.94亿	-3.87%