Open Campus

EDU · 美元计价

$0.0533

-10.42% ≈ ￥0.35178 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.0602

24H 最低$0.0518

今日开盘$0.0595

24H 成交量$44.50万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	PORTALPortal	$0.0125	$0.0138	$0.01227	$39.06万	$1,219.47万	-8.16%
87	OPOptimism	$0.098	$0.1148	$0.0938	$654.77万	$2.61亿	-13.27%
662	TFUELTheta Fuel	$0.00806	$0.00868	$0.00801	$10.39万	$6,424.57万	-7.14%
156	LUNCTerra Luna Classic	$0.00004136	$0.00004583	$0.00003921	$232.06万	$2.51亿	-9.00%
509	CITYManchester City Fan Token	$0.26	$0.289	$0.254	$34.77万	$399.36万	-9.41%
54	TRUMPOfficial Trump	$1.504	$1.74	$1.47	$1,412.99万	$4.87亿	-12.76%
136	TQQQBProShares UltraPro QQQ (bStock	$65.31	$70.77	$65.16	$301.96万	$1,267.43万	-7.61%
226	SAHARASahara AI	$0.00718	$0.008	$0.00698	$129.63万	$3,470.33万	-9.57%
694	CRMBCRMB	$229.94	$233.88	$225.55	$2.19万	—	-0.70%
131	REZRenzo	$0.003837	$0.004913	$0.003728	$323.12万	$3,986.84万	-21.21%
111	AEROAerodrome Finance	$0.6197	$0.7118	$0.6058	$413.96万	$5.72亿	-10.62%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
356	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
304	GASGas	$1.113	$1.24	$1.11	$79.01万	$7,962.69万	-6.94%
178	AAPLBApple (bStocks Tokenized Stock	$352.54	$353.41	$346.36	$187.92万	$543.94万	1.76%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$178.92	$200.00	$175.15	$1,554.23万	$28.94亿	-10.23%