Ethena

ENA · 美元计价

$0.1958

-4.95% ≈ ￥1.2923 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.2146

24H 最低$0.1929

今日开盘$0.206

24H 成交量$4,425.54万

流通市值$27.94亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	PORTALPortal	$0.013	$0.01384	$0.01298	$16.46万	$1,219.14万	-5.80%
90	OPOptimism	$0.1076	$0.116	$0.1071	$378.18万	$2.60亿	-4.10%
662	TFUELTheta Fuel	$0.00848	$0.00878	$0.00841	$7.64万	$6,497.87万	-2.30%
241	LUNCTerra Luna Classic	$0.00004449	$0.000046	$0.0000444	$76.89万	$2.51亿	-1.81%
528	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.52万	$403.05万	-4.15%
70	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$643.85万	$4.87亿	-2.46%
100	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.75	$326.79万	$1,375.28万	-3.23%
294	SAHARASahara AI	$0.00793	$0.00799	$0.00766	$62.15万	$3,436.55万	-0.13%
685	CRMBCRMB	$231.35	$244.37	$225.61	$3.21万	—	-3.21%
99	REZRenzo	$0.004326	$0.00514	$0.004318	$328.99万	$4,523.63万	-13.88%
124	AEROAerodrome Finance	$0.6743	$0.7162	$0.666	$229.65万	$5.67亿	-3.47%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
545	GASGas	$1.157	$1.22	$1.15	$18.39万	$7,798.80万	-2.94%
154	AAPLBApple (bStocks Tokenized Stock	$346.7	$347.91	$343.89	$159.52万	$556.77万	0.06%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.2	$203.43	$190.07	$1,284.86万	$29.20亿	-3.67%