以太经典
ETC · 美元计价
$7.56
-1.18%
≈ ￥49.896
(-$0.09)
更新于 2026-10-29 09:15:01
24H 最高$7.75
24H 最低$7.49
今日开盘$7.65
24H 成交量$227.02万
流通市值$12.08亿
24H 涨跌额(-$0.09)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.86万 | $1,219.14万 | -2.24% |
| 92 |
OPOptimism
|
$0.1124 | $0.116 | $0.1091 | $353.43万 | $2.60亿 | 0.27% |
| 664 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.32万 | $6,497.87万 | -0.81% |
| 267 |
LUNCTerra Luna Classic
|
$0.00004532 | $0.000046 | $0.00004462 | $64.35万 | $2.51亿 | 0.82% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $403.05万 | -0.69% |
| 65 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.69 | $646.99万 | $4.87亿 | 0.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.28 | $73.59 | $69.71 | $322.33万 | $1,375.28万 | -1.50% |
| 176 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $125.90万 | $3,436.55万 | -0.87% |
| 686 |
CRMBCRMB
|
$231.66 | $244.37 | $225.61 | $3.17万 | — | -3.62% |
| 95 |
REZRenzo
|
$0.004885 | $0.0052 | $0.004716 | $342.51万 | $4,523.63万 | -4.40% |
| 111 |
AEROAerodrome Finance
|
$0.6884 | $0.7162 | $0.686 | $242.18万 | $5.67亿 | -1.42% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $22.22万 | $7,798.80万 | 0.42% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$347.02 | $347.91 | $343.89 | $161.00万 | $556.77万 | 0.01% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$198.1 | $203.43 | $192.52 | $1,343.13万 | $29.20亿 | -0.47% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
United Stables - 比特币行情
USD.AI - 币种排行
LayerZero - 比特币行情
Worldcoin - 币种排行
Blur - BTC行情
Ethena - 数字货币市值
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
Solana - 比特币
Artificial - 加密货币行情
Optimism - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
Solana - 比特币
Pudgy Penguins - 币种排行
Midnight - 加密货币行情
Aster - 比特币行情
Worldcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币行情
Artificial - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - 币种排行
达世币 - 以太坊ETH价格
First Digital - 比特币
MyShell - 币种排行
MyShell - 比特币
NFP - BTC行情
大零币 - 比特币
Plume - 加密货币行情
First Digital - 比特币
牛来 - 加密货币行情
Huma Finance - BTC行情
USDC - 币种排行
USDC - 数字货币市值
Gram - 数字货币市值
Plasma - 加密货币行情