Artificial Superintelligence A

FET · 美元计价

$0.1785

-2.73% ≈ ￥1.1781 (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高$0.1883

24H 最低$0.1754

今日开盘$0.1835

24H 成交量$1,097.40万

流通市值$4.26亿

24H 涨跌额(-$0.01)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PORTALPortal	$0.0131	$0.01383	$0.01298	$16.99万	$1,219.14万	-5.21%
92	OPOptimism	$0.1095	$0.116	$0.1071	$357.00万	$2.60亿	-2.93%
664	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.19万	$6,497.87万	-3.08%
248	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.93万	$2.51亿	-1.74%
527	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$20.56万	$403.05万	-3.83%
72	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$593.63万	$4.87亿	-2.79%
95	TQQQBProShares UltraPro QQQ (bStock	$69.93	$73.59	$68.75	$342.16万	$1,375.28万	-2.93%
290	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.57万	$3,436.55万	-1.26%
683	CRMBCRMB	$230.69	$244.37	$225.61	$3.26万	—	-3.21%
103	REZRenzo	$0.004255	$0.005008	$0.004222	$307.65万	$4,523.63万	-13.87%
140	AEROAerodrome Finance	$0.677	$0.7162	$0.666	$186.28万	$5.67亿	-3.60%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
582	GASGas	$1.162	$1.22	$1.15	$15.78万	$7,798.80万	-2.60%
155	AAPLBApple (bStocks Tokenized Stock	$348.13	$348.42	$343.89	$161.94万	$556.77万	0.69%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
42	QNTQuant	$192.99	$202.92	$190.07	$1,194.44万	$29.20亿	-4.29%