FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.71万 | $1,209.80万 | -0.66% |
| 94 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1091 | $320.56万 | $2.55亿 | -0.54% |
| 661 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00856 | $5.89万 | $6,527.83万 | -1.04% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004491 | $0.00004567 | $0.00004459 | $62.19万 | $2.47亿 | 0.38% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $15.96万 | $395.65万 | -1.40% |
| 62 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.68 | $645.81万 | $4.75亿 | 0.89% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.15 | $72.35 | $70.05 | $296.95万 | $1,613.85万 | 1.53% |
| 155 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $145.71万 | $3,355.77万 | 3.24% |
| 689 |
CRMBCRMB
|
$240.99 | $244.46 | $236.47 | $1.84万 | — | -0.68% |
| 76 |
REZRenzo
|
$0.004759 | $0.005498 | $0.004716 | $510.90万 | $4,684.52万 | -6.76% |
| 99 |
AEROAerodrome Finance
|
$0.7014 | $0.7147 | $0.6865 | $283.41万 | $5.80亿 | 2.05% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 470 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.06万 | $7,655.55万 | 1.03% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.18 | $348.15 | $345.04 | $152.02万 | $546.07万 | -0.38% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$193.87 | $203.43 | $192.52 | $1,296.69万 | $28.78亿 | -2.50% |
相关站点
共 40 个
Ripple USD - 比特币
Solana - 币种排行
LayerZero - 比特币行情
Lorenzo - 比特币行情
Brevis - 数字货币市值
Injective - BTC行情
莱特币 - 币种排行
狗币 - 比特币
Aerodrome - 加密货币行情
Blur - 加密货币行情
波场 - 数字货币市值
Ondo - 以太坊ETH价格
Nillion - 数字货币市值
Haedal - 比特币行情
Aster - 加密货币行情
USD1 - 加密货币行情
Brevis - 币种排行
Celestia - 以太坊ETH价格
PAX Gold - 比特币行情
NFP - 币种排行
比特现金 - 币种排行
Pepe - 币种排行
瑞波币 - 比特币行情
Celestia - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - 以太坊ETH价格
Avalanche - BTC行情
EUR - 数字货币市值
达世币 - BTC行情
Avalanche - 加密货币行情
Celo - 比特币行情
PAX Gold - 比特币行情
Ethena - 比特币
Hyperliquid - 以太坊ETH价格
Gitcoin - 币种排行
Starknet - 以太坊ETH价格
Lorenzo - BTC行情
MyShell - BTC行情
Solana - 币种排行
MarsCoin - 比特币行情