小零币
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-10-28 19:45:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01334 | $24.99万 | $1,209.80万 | 3.14% |
| 99 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1096 | $291.61万 | $2.55亿 | 2.36% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 317 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004561 | $0.00004436 | $47.95万 | $2.47亿 | 2.68% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.14% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $660.36万 | $4.75亿 | 2.99% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.35 | $68.99 | $349.15万 | $1,613.85万 | 4.19% |
| 158 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00763 | $136.91万 | $3,355.77万 | 3.53% |
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.04万 | — | -3.41% |
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $575.86万 | $4,684.52万 | -1.60% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $303.47万 | $5.80亿 | 4.05% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.90万 | $7,655.55万 | 3.46% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.83 | $162.11万 | $546.07万 | 0.92% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.75 | $203.86 | $196.59 | $1,306.49万 | $28.78亿 | -0.81% |
相关站点
共 40 个
Zama - BTC行情
Caldera - 以太坊ETH价格
达世币 - 币种排行
Zama - 以太坊ETH价格
Ondo - 加密货币行情
比特币 - 币种排行
Aave - 加密货币行情
瑞波币 - 数字货币市值
Aave - BTC行情
Tutorial - 币种排行
Tutorial - BTC行情
莱特币 - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 比特币
Bittensor - 以太坊ETH价格
以太坊 - BTC行情
Caldera - BTC行情
Aave - 加密货币行情
Aerodrome - 币种排行
Zama - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - 加密货币行情
Polkadot - 加密货币行情
Aave - 比特币
Optimism - BTC行情
比特币 - BTC行情
Bubblemaps - 比特币
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
Vana - 比特币
Quant - 比特币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
PancakeSwap - 以太坊ETH价格
波场 - 以太坊ETH价格
NEAR Protocol - 币种排行
Internet - BTC行情
Plume - BTC行情
First Digital - 比特币
Bubblemaps - BTC行情