FLOKI

FLOKI · 美元计价

$0.00002302

-1.54% ≈ ￥0.00015193 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.00002515

24H 最低$0.0000215

今日开盘$0.00002338

24H 成交量$358.90万

流通市值$2.35亿

24H 涨跌额(-$0.00)

历史最高$0.00034495

最高日期2024-06-04

历史最低$0.00000008

最低日期2021-07-05

FLOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.15万	$1,219.47万	-5.38%
82	OPOptimism	$0.104	$0.1148	$0.0938	$830.31万	$2.61亿	-5.80%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.48万	$6,424.57万	-3.99%
152	LUNCTerra Luna Classic	$0.00004297	$0.00004583	$0.00003921	$276.67万	$2.51亿	-4.23%
515	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.09万	$399.36万	-2.17%
53	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,590.60万	$4.87亿	-7.13%
93	TQQQBProShares UltraPro QQQ (bStock	$64.52	$70.50	$64.20	$618.28万	$1,267.43万	-8.07%
250	SAHARASahara AI	$0.00751	$0.008	$0.00698	$126.07万	$3,470.33万	-4.21%
695	CRMBCRMB	$231.58	$233.88	$225.55	$2.28万	—	0.25%
156	REZRenzo	$0.004236	$0.004368	$0.003728	$271.00万	$3,986.84万	-0.52%
104	AEROAerodrome Finance	$0.6264	$0.7118	$0.5957	$534.24万	$5.72亿	-8.11%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
316	GASGas	$1.142	$1.24	$1.11	$85.58万	$7,962.69万	-2.14%
177	AAPLBApple (bStocks Tokenized Stock	$345.65	$353.41	$344.67	$219.56万	$543.94万	-0.77%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.93	$200.00	$175.15	$2,108.11万	$28.94亿	0.60%