Flow

FLOW · 美元计价

$0.02586

-1.00% ≈ ￥0.170676 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02612

24H 成交量$35.81万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	PORTALPortal	$0.01357	$0.01382	$0.01298	$19.25万	$1,219.14万	0.67%
100	OPOptimism	$0.113	$0.116	$0.1071	$338.87万	$2.60亿	2.91%
664	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$7.20万	$6,497.87万	-1.05%
259	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.0000444	$71.30万	$2.51亿	1.47%
499	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.02万	$403.05万	0.71%
73	TRUMPOfficial Trump	$1.711	$1.76	$1.66	$542.11万	$4.87亿	1.00%
97	TQQQBProShares UltraPro QQQ (bStock	$69.64	$73.59	$68.23	$346.43万	$1,375.28万	-2.14%
306	SAHARASahara AI	$0.00795	$0.00799	$0.00766	$55.30万	$3,436.55万	0.00%
688	CRMBCRMB	$231.96	$243.23	$225.55	$3.11万	—	-4.03%
114	REZRenzo	$0.004268	$0.005008	$0.004191	$265.27万	$4,523.63万	-10.09%
129	AEROAerodrome Finance	$0.6964	$0.7162	$0.666	$229.03万	$5.67亿	-0.32%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
469	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
338	GASGas	$1.21	$1.22	$1.15	$48.09万	$7,798.80万	2.63%
137	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$195.80万	$556.77万	1.40%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$197.43	$202.92	$190.07	$1,099.05万	$29.20亿	2.24%