Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 16:40:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.60万 | $1,209.80万 | 2.68% |
| 99 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $291.61万 | $2.55亿 | 2.08% |
| 666 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00856 | $5.26万 | $6,527.83万 | -0.12% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.66 | $665.87万 | $4.75亿 | 2.80% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.35 | $67.94 | $353.38万 | $1,613.85万 | 5.65% |
| 159 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.11万 | $3,355.77万 | 3.53% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 62 |
REZRenzo
|
$0.00497 | $0.005498 | $0.00488 | $661.37万 | $4,684.52万 | 1.39% |
| 97 |
AEROAerodrome Finance
|
$0.7092 | $0.7147 | $0.6638 | $304.37万 | $5.80亿 | 5.27% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 486 |
GASGas
|
$1.192 | $1.20 | $1.15 | $21.72万 | $7,655.55万 | 3.47% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $348.15 | $342.60 | $170.87万 | $546.07万 | 1.01% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.29 | $209.09 | $196.59 | $1,362.99万 | $28.78亿 | -5.14% |
相关站点
共 40 个
MarsCoin - 比特币
BFUSD - 数字货币市值
First Digital - 比特币
Aave - 比特币
Gitcoin - 币种排行
Polkadot - 比特币行情
比特币 - BTC行情
Artificial - BTC行情
Plasma - 加密货币行情
波场 - 币种排行
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
Nillion - 币种排行
狗币 - BTC行情
比特币 - 加密货币行情
Aerodrome - BTC行情
Huma Finance - 加密货币行情
币安币 - BTC行情
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
Plume - 数字货币市值
Aptos - 数字货币市值
Starknet - 比特币行情
大零币 - BTC行情
波场 - BTC行情
Solana - 数字货币市值
Tutorial - 加密货币行情
狗币 - 比特币
Plasma - 币种排行
Chainlink - 币种排行
StraitsX XUSD - 加密货币行情
Gitcoin - 加密货币行情
EUR - 以太坊ETH价格
Ondo - 加密货币行情
Aerodrome - 比特币行情
比特币
Pump.fun - 比特币行情
Haedal - 比特币行情
Filecoin - 币种排行
Official Trump - 比特币