FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.73万 | $1,209.80万 | 2.76% |
| 100 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $290.70万 | $2.55亿 | 1.81% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.04% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004552 | $0.00004393 | $51.63万 | $2.47亿 | 1.95% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.06万 | $395.65万 | 1.77% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.66 | $672.75万 | $4.75亿 | 2.62% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.22 | $352.40万 | $1,613.85万 | 4.70% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.38万 | $3,355.77万 | 3.53% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 64 |
REZRenzo
|
$0.005066 | $0.005498 | $0.00488 | $627.23万 | $4,684.52万 | 0.34% |
| 95 |
AEROAerodrome Finance
|
$0.7109 | $0.7147 | $0.6638 | $321.89万 | $5.80亿 | 5.65% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.76万 | $7,655.55万 | 3.56% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $348.15 | $342.60 | $164.70万 | $546.07万 | 0.81% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.3 | $206.78 | $196.59 | $1,334.59万 | $28.78亿 | -2.06% |
相关站点
共 40 个
BFUSD - BTC行情
Avalanche - 币种排行
Gram - 比特币
Haedal - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
恒星币 - 比特币
Animecoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celestia - 加密货币行情
狗币 - 币种排行
NEAR Protocol - BTC行情
Aave - 比特币行情
Animecoin - BTC行情
Huma Finance - BTC行情
Uniswap - 比特币
莱特币 - 比特币
Polkadot - 比特币行情
Quant - 比特币
大零币 - 币种排行
以太坊 - BTC行情
恒星币 - BTC行情
以太坊 - 币种排行
United Stables - BTC行情
Bubblemaps - 比特币行情
Optimism - 数字货币市值
币安币 - 以太坊ETH价格
大零币 - 加密货币行情
莱特币 - 比特币行情
大零币 - 加密货币行情
Lorenzo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Blur - 加密货币行情
Sui - 比特币
Gitcoin - 数字货币市值
Chainlink - 币种排行
Zama - 数字货币市值
Tokamak - 加密货币行情