FWDIB
FWDIB · 美元计价
$6.93
2.82%
≈ ￥45.738
($0.19)
更新于 2026-10-28 21:15:03
24H 最高$7.09
24H 最低$6.55
今日开盘$6.74
24H 成交量$7.81万
流通市值—
24H 涨跌额($0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01338 | $25.59万 | $1,209.80万 | 0.89% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $304.99万 | $2.55亿 | -0.36% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.12% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.00004567 | $0.00004444 | $50.94万 | $2.47亿 | 1.03% |
| 530 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.19万 | $395.65万 | 1.43% |
| 60 |
TRUMPOfficial Trump
|
$1.697 | $1.73 | $1.67 | $678.11万 | $4.75亿 | 0.83% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.35 | $68.99 | $362.31万 | $1,613.85万 | 3.74% |
| 158 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $139.94万 | $3,355.77万 | 3.26% |
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
| 72 |
REZRenzo
|
$0.004815 | $0.005498 | $0.004811 | $539.47万 | $4,684.52万 | -7.37% |
| 99 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.6847 | $290.81万 | $5.80亿 | 1.38% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.28万 | $7,655.55万 | 2.06% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.83 | $161.82万 | $546.07万 | 1.10% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.91 | $203.43 | $193.25 | $1,334.54万 | $28.78亿 | -0.59% |
相关站点
共 40 个
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - BTC行情
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
Solana - 比特币行情
First Digital - 加密货币行情
Aptos - 数字货币市值
Caldera - BTC行情
牛来 - 比特币行情
Uniswap - 比特币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Injective - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Uniswap - BTC行情
Brevis - 币种排行
Bittensor - 以太坊ETH价格
USD1 - 加密货币行情
Worldcoin - 比特币
Hedera - BTC行情
MegaETH - 以太坊ETH价格
Bittensor - 币种排行
Tokamak - BTC行情
Nillion - 比特币
Filecoin - 币种排行
Hyperliquid - 币种排行
波场 - 比特币
Filecoin - 币种排行
NEAR Protocol - 币种排行
Plasma - BTC行情
Plasma - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - 币种排行
币安币 - 以太坊ETH价格
Midnight - 加密货币行情
PAX Gold - 以太坊ETH价格
Tutorial - 数字货币市值
United Stables - 币种排行