Genius

GENIUS · 美元计价

$0.3004

-8.08% ≈ ￥1.9826 (-$0.03)

更新于 2026-10-30 18:05:01

24H 最高$0.3305

24H 最低$0.2944

今日开盘$0.3268

24H 成交量$135.40万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PORTALPortal	$0.01247	$0.0138	$0.0119	$50.04万	$1,219.47万	-4.88%
83	OPOptimism	$0.1031	$0.1148	$0.0938	$829.08万	$2.61亿	-6.02%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.65万	$6,424.57万	-3.54%
153	LUNCTerra Luna Classic	$0.00004293	$0.00004583	$0.00003921	$275.45万	$2.51亿	-4.13%
514	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.46万	$399.36万	-2.17%
53	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.17万	$4.87亿	-7.46%
98	TQQQBProShares UltraPro QQQ (bStock	$64.44	$70.50	$64.25	$578.77万	$1,267.43万	-8.31%
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.75万	$3,470.33万	-4.60%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.25%
155	REZRenzo	$0.004254	$0.004368	$0.003728	$269.64万	$3,986.84万	-0.24%
105	AEROAerodrome Finance	$0.6263	$0.7118	$0.5957	$535.97万	$5.72亿	-7.64%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
316	GASGas	$1.136	$1.24	$1.11	$85.36万	$7,962.69万	-2.24%
177	AAPLBApple (bStocks Tokenized Stock	$345.51	$353.41	$344.67	$219.24万	$543.94万	-0.70%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.92	$200.00	$175.15	$2,077.59万	$28.94亿	2.17%