Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
PORTALPortal
|
$0.01315 | $0.01394 | $0.01314 | $14.03万 | $1,219.14万 | -5.33% |
| 91 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $366.42万 | $2.60亿 | -3.98% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -2.30% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.96万 | $2.51亿 | -1.30% |
| 530 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.34万 | $403.05万 | -2.08% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $683.58万 | $4.87亿 | -2.33% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.1 | $73.59 | $68.75 | $351.72万 | $1,375.28万 | -3.73% |
| 184 |
SAHARASahara AI
|
$0.0077 | $0.00829 | $0.00767 | $121.10万 | $3,436.55万 | -3.39% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 98 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $335.93万 | $4,523.63万 | -6.04% |
| 117 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6666 | $240.84万 | $5.67亿 | -4.93% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.03万 | $7,798.80万 | -2.43% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.44 | $347.91 | $343.89 | $156.71万 | $556.77万 | -0.14% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$192.55 | $203.43 | $190.07 | $1,413.98万 | $29.20亿 | -2.62% |
相关站点
共 40 个
MyShell - 比特币行情
莱特币 - 币种排行
Artificial - 比特币行情
Starknet - 数字货币市值
Sui - 数字货币市值
Renzo - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - 数字货币市值
Haedal - 加密货币行情
以太坊 - BTC行情
Sui - 比特币行情
USD.AI - 币种排行
Polkadot - 比特币
LayerZero - 币种排行
Ripple USD - 比特币行情
恒星币 - 币种排行
Haedal - 比特币行情
Plume - BTC行情
Artificial - 币种排行
PAX Gold - 加密货币行情
USD1 - 比特币行情
USDC - 加密货币行情
MarsCoin - 数字货币市值
Tether Gold - 币种排行
Zama - 币种排行
USD.AI - 比特币
Caldera - BTC行情
Plume - 以太坊ETH价格
Injective - 数字货币市值
Avalanche - 数字货币市值
Ripple USD - 数字货币市值
NFP - 以太坊ETH价格
Pepe - 数字货币市值
USDC - 加密货币行情
Sui - 比特币
Internet - 以太坊ETH价格
Internet - 比特币行情
Artificial - 数字货币市值
大零币 - BTC行情
Bittensor - 数字货币市值