GMT
GMT · 美元计价
$0.00702
3.24%
≈ ￥0.046332
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.00704
24H 最低$0.00674
今日开盘$0.0068
24H 成交量$16.11万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $294.75万 | $2.55亿 | 2.54% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.53万 | $6,527.83万 | 0.58% |
| 302 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004555 | $0.00004393 | $51.67万 | $2.47亿 | 2.36% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.84万 | $395.65万 | 1.77% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $680.27万 | $4.75亿 | 2.86% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.22 | $355.46万 | $1,613.85万 | 4.83% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.18万 | $3,355.77万 | 3.53% |
| 684 |
CRMBCRMB
|
$239.15 | $247.78 | $238.09 | $2.00万 | — | -2.72% |
| 65 |
REZRenzo
|
$0.004998 | $0.005498 | $0.00488 | $612.74万 | $4,684.52万 | -4.03% |
| 95 |
AEROAerodrome Finance
|
$0.7045 | $0.7147 | $0.6638 | $327.48万 | $5.80亿 | 4.45% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 482 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.54万 | $7,655.55万 | 3.92% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.45 | $348.15 | $342.60 | $164.23万 | $546.07万 | 0.95% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.64 | $206.49 | $196.59 | $1,349.88万 | $28.78亿 | -1.01% |
相关站点
共 40 个
Renzo - 数字货币市值
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
Midnight - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
狗币 - 币种排行
USD.AI - 比特币
Quant - 数字货币市值
Haedal - 币种排行
Aave - 加密货币行情
LayerZero - 币种排行
Brevis - 币种排行
Renzo - 加密货币行情
Celo - BTC行情
Initia - 比特币
Hedera - 以太坊ETH价格
Solana - BTC行情
Haedal - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tutorial - 加密货币行情
牛来 - 币种排行
Polkadot - BTC行情
Renzo - 比特币
EUR - 以太坊ETH价格
Polkadot - BTC行情
Optimism - BTC行情
MarsCoin - 数字货币市值
牛来 - 加密货币行情
Aerodrome - 比特币
币安币 - 以太坊ETH价格
Solana - 比特币行情
以太坊 - 数字货币市值
Arbitrum - 数字货币市值
Aster - 比特币行情
StraitsX XUSD - 比特币行情
瑞波币 - 比特币行情
LayerZero - 比特币
EUR - 以太坊ETH价格
Solana - 以太坊ETH价格