GPROB

GPROB · 美元计价

$1.02

0.00% ≈ ￥6.732 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$1.05

24H 最低$1.00

今日开盘$1.02

24H 成交量$2.11万

流通市值—

24H 涨跌额($0.00)

历史最高$1.4

最高日期2026-09-01

历史最低$1.01

最低日期2026-10-01

GPROB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PORTALPortal	$0.01335	$0.01382	$0.01298	$18.84万	$1,219.14万	-0.74%
100	OPOptimism	$0.1112	$0.116	$0.1071	$334.26万	$2.60亿	1.46%
665	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.81%
266	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$68.54万	$2.51亿	0.69%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.71万	$403.05万	-1.07%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$540.36万	$4.87亿	-0.12%
97	TQQQBProShares UltraPro QQQ (bStock	$69.4	$73.59	$68.23	$342.05万	$1,375.28万	-2.76%
311	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$54.13万	$3,436.55万	-1.01%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.10万	—	-4.41%
111	REZRenzo	$0.004206	$0.005008	$0.004191	$265.82万	$4,523.63万	-11.30%
129	AEROAerodrome Finance	$0.6896	$0.7162	$0.666	$225.90万	$5.67亿	-1.30%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
337	GASGas	$1.194	$1.22	$1.15	$47.80万	$7,798.80万	1.10%
137	AAPLBApple (bStocks Tokenized Stock	$350.19	$351.41	$343.89	$194.86万	$556.77万	1.47%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$196.13	$202.92	$190.07	$1,091.20万	$29.20亿	1.62%