The Graph

GRT · 美元计价

$0.02061

-8.56% ≈ ￥0.136026 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.02275

24H 最低$0.02024

今日开盘$0.02254

24H 成交量$66.77万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PORTALPortal	$0.01288	$0.0138	$0.01247	$32.13万	$1,219.47万	-5.43%
91	OPOptimism	$0.1024	$0.1148	$0.0993	$528.72万	$2.61亿	-9.70%
660	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.79万	$6,424.57万	-5.84%
181	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00004154	$156.46万	$2.51亿	-5.38%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.23万	$399.36万	-6.97%
58	TRUMPOfficial Trump	$1.573	$1.74	$1.52	$1,166.74万	$4.87亿	-9.34%
128	TQQQBProShares UltraPro QQQ (bStock	$65.82	$70.77	$65.77	$295.96万	$1,267.43万	-5.65%
248	SAHARASahara AI	$0.00745	$0.008	$0.00727	$97.08万	$3,470.33万	-5.82%
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.34%
127	REZRenzo	$0.00402	$0.004995	$0.003949	$299.22万	$3,986.84万	-18.76%
120	AEROAerodrome Finance	$0.639	$0.7118	$0.6372	$322.68万	$5.72亿	-8.56%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
168	AAPLBApple (bStocks Tokenized Stock	$351.21	$352.52	$345.42	$182.77万	$543.94万	1.64%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.17	$202.76	$180.60	$1,430.54万	$28.94亿	-7.74%