Gitcoin
GTC · 美元计价
$0.24574
0.02%
≈ ￥1.6219
($0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.2457
24H 成交量$625.73万
流通市值$2,143.38万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01339 | $16.97万 | $1,202.75万 | -1.54% |
| 92 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $326.66万 | $2.54亿 | -1.08% |
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 270 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $59.04万 | $2.48亿 | 0.63% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.26万 | $393.94万 | -0.71% |
| 59 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.69 | $629.46万 | $4.82亿 | 0.95% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.52 | $72.35 | $70.76 | $201.38万 | $1,381.68万 | 0.87% |
| 147 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.23万 | $3,436.23万 | 2.21% |
| 690 |
CRMBCRMB
|
$241.68 | $244.37 | $236.47 | $1.76万 | — | -0.09% |
| 76 |
REZRenzo
|
$0.004898 | $0.005498 | $0.004716 | $466.93万 | $4,568.22万 | -4.88% |
| 107 |
AEROAerodrome Finance
|
$0.6975 | $0.7162 | $0.6916 | $238.06万 | $5.82亿 | -0.03% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.48万 | $7,739.12万 | 1.02% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.77 | $347.91 | $345.04 | $145.35万 | $538.66万 | -0.12% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$194.27 | $203.43 | $192.52 | $1,178.72万 | $28.21亿 | -2.59% |
相关站点
共 40 个
Hyperliquid - 币种排行
艾达币 - 比特币
Midnight - BTC行情
Official Trump - 以太坊ETH价格
狗币 - 币种排行
MegaETH - 比特币
币安币 - 比特币
Optimism - 数字货币市值
Ethena - 数字货币市值
Polkadot - 币种排行
牛来 - BTC行情
大零币 - 以太坊ETH价格
Katana - 数字货币市值
Bubblemaps - BTC行情
MyShell - 以太坊ETH价格
Worldcoin - 加密货币行情
Solana - 比特币行情
Polkadot - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Initia - BTC行情
Initia - 比特币
Arbitrum - BTC行情
PAX Gold - 比特币
Aptos - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 比特币行情
Tether Gold - 数字货币市值
Nillion - 加密货币行情
Bubblemaps - 币种排行
Huma Finance - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 币种排行
Caldera - BTC行情
EUR - BTC行情
Official Trump - 数字货币市值
Bittensor - 币种排行
Chainlink - 加密货币行情
StraitsX XUSD - BTC行情
以太坊 - 加密货币行情