Gunz

GUN · 美元计价

$0.00207

-3.72% ≈ ￥0.013662 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.00229

24H 最低$0.002069

今日开盘$0.00215

24H 成交量$79.85万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	PORTALPortal	$0.01304	$0.01384	$0.01302	$16.18万	$1,219.14万	-4.96%
89	OPOptimism	$0.1075	$0.116	$0.1073	$374.61万	$2.60亿	-3.93%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.58万	$6,497.87万	-2.54%
246	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.29万	$2.51亿	-1.46%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.10万	$403.05万	-3.14%
71	TRUMPOfficial Trump	$1.667	$1.76	$1.66	$645.80万	$4.87亿	-2.34%
99	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$328.61万	$1,375.28万	-3.57%
297	SAHARASahara AI	$0.00777	$0.00799	$0.00766	$59.68万	$3,436.55万	-1.27%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
96	REZRenzo	$0.004362	$0.00514	$0.004334	$344.67万	$4,523.63万	-12.99%
126	AEROAerodrome Finance	$0.6756	$0.7162	$0.666	$229.35万	$5.67亿	-3.07%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	GASGas	$1.153	$1.22	$1.15	$20.07万	$7,798.80万	-3.03%
152	AAPLBApple (bStocks Tokenized Stock	$347.25	$347.91	$343.89	$159.25万	$556.77万	0.08%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.77	$203.43	$190.07	$1,329.61万	$29.20亿	-4.15%