Haedal Protocol

HAEDAL · 美元计价

$0.02126

-24.02% ≈ ￥0.140316 (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.02815

24H 最低$0.02106

今日开盘$0.02798

24H 成交量$458.93万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	PORTALPortal	$0.01295	$0.0138	$0.01247	$32.91万	$1,219.47万	-4.78%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$531.91万	$2.61亿	-9.99%
660	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.79万	$6,424.57万	-5.62%
181	LUNCTerra Luna Classic	$0.00004307	$0.00004583	$0.00004154	$156.82万	$2.51亿	-5.42%
516	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$30.33万	$399.36万	-7.32%
58	TRUMPOfficial Trump	$1.566	$1.74	$1.52	$1,171.41万	$4.87亿	-9.64%
129	TQQQBProShares UltraPro QQQ (bStock	$65.78	$70.77	$65.72	$298.68万	$1,267.43万	-6.04%
248	SAHARASahara AI	$0.00743	$0.008	$0.00727	$97.12万	$3,470.33万	-6.07%
693	CRMBCRMB	$227.87	$233.88	$225.55	$2.12万	—	-0.61%
128	REZRenzo	$0.004014	$0.004995	$0.003949	$299.27万	$3,986.84万	-18.94%
120	AEROAerodrome Finance	$0.6361	$0.7118	$0.6355	$333.78万	$5.72亿	-8.83%
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
326	GASGas	$1.165	$1.24	$1.14	$64.97万	$7,962.69万	-2.67%
168	AAPLBApple (bStocks Tokenized Stock	$352.29	$352.52	$345.42	$183.25万	$543.94万	1.96%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
598	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
331	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$182.83	$202.76	$180.60	$1,430.93万	$28.94亿	-8.96%