HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 05:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PORTALPortal
|
$0.01368 | $0.01411 | $0.01339 | $19.65万 | $1,202.75万 | -0.94% |
| 91 |
OPOptimism
|
$0.1143 | $0.116 | $0.1091 | $364.25万 | $2.54亿 | 2.88% |
| 666 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.32万 | $6,504.16万 | 0.35% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.000046 | $0.00004462 | $66.42万 | $2.48亿 | 1.27% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $662.83万 | $4.82亿 | 2.78% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.62 | $73.59 | $70.12 | $283.08万 | $1,381.68万 | -0.54% |
| 151 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 2.85% |
| 686 |
CRMBCRMB
|
$226.93 | $244.37 | $226.26 | $2.65万 | — | -5.56% |
| 87 |
REZRenzo
|
$0.004922 | $0.005488 | $0.004716 | $401.94万 | $4,568.22万 | -9.26% |
| 109 |
AEROAerodrome Finance
|
$0.7017 | $0.7162 | $0.6916 | $244.70万 | $5.82亿 | 1.18% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
GASGas
|
$1.203 | $1.22 | $1.17 | $25.22万 | $7,739.12万 | 2.21% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.76 | $347.91 | $343.89 | $165.41万 | $538.66万 | -0.49% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.69 | $203.43 | $192.52 | $1,306.13万 | $28.21亿 | 0.64% |
相关站点
共 40 个
Filecoin - 数字货币市值
莱特币 - BTC行情
Katana - 比特币行情
瑞波币 - 币种排行
Aptos - 以太坊ETH价格
Uniswap - 比特币行情
牛来 - 币种排行
Artificial - 币种排行
USDC - 币种排行
Haedal - BTC行情
牛来 - 币种排行
狗币 - 比特币行情
波场 - 比特币行情
First Digital - 加密货币行情
QQQB - 币种排行
Internet - 以太坊ETH价格
Polkadot - 数字货币市值
MyShell - 比特币
Quant - 比特币行情
Bittensor - 比特币行情
Avalanche - 数字货币市值
比特现金 - 比特币行情
Artificial - 以太坊ETH价格
Aave - 比特币
Arbitrum - 以太坊ETH价格
MyShell - 比特币
大零币 - 比特币
Celestia - 比特币行情
MarsCoin - 以太坊ETH价格
Filecoin - BTC行情
币安币 - BTC行情
Quant - 比特币行情
Filecoin - 币种排行
币安币 - 比特币
Sui - 比特币行情
Blur - 币种排行
Injective - 币种排行
Gram - 数字货币市值
莱特币 - 以太坊ETH价格
波场 - BTC行情