Hedera
HBAR · 美元计价
$0.07522
-0.92%
≈ ￥0.496452
(-$0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07592
24H 成交量$1,027.29万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.41万 | $1,202.75万 | -2.01% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $360.44万 | $2.54亿 | 1.52% |
| 661 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.14% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.000046 | $0.00004462 | $63.57万 | $2.48亿 | 1.11% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.95万 | $393.94万 | 0.70% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $649.99万 | $4.82亿 | 1.71% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.42 | $73.59 | $69.71 | $319.98万 | $1,381.68万 | -1.23% |
| 150 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.0077 | $152.37万 | $3,436.23万 | 2.20% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 94 |
REZRenzo
|
$0.004893 | $0.0052 | $0.004716 | $350.45万 | $4,568.22万 | -4.86% |
| 111 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.692 | $237.91万 | $5.82亿 | 0.09% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 471 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 1.18% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.41 | $347.91 | $343.89 | $160.31万 | $538.66万 | -0.22% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.4 | $203.43 | $192.52 | $1,343.20万 | $28.21亿 | 0.76% |
相关站点
共 40 个
Polkadot - 加密货币行情
瑞波币 - 币种排行
大零币 - 加密货币行情
波场 - 比特币
USDC - 币种排行
Hedera - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - 比特币
Ondo - 比特币行情
币安币 - 数字货币市值
First Digital - 比特币
Tether Gold - 数字货币市值
大零币 - 数字货币市值
Initia - 币种排行
Avalanche - 币种排行
PAX Gold - BTC行情
Nillion - 比特币
Gitcoin - 比特币
Ripple USD - 币种排行
Tutorial - 以太坊ETH价格
Haedal - 比特币
Bittensor - 数字货币市值
USDC - 加密货币行情
United Stables - 比特币
Injective - 比特币
Quant - 加密货币行情
Filecoin - 比特币
LayerZero - 比特币
Nillion - 比特币行情
QQQB - 比特币行情
Filecoin - 比特币
MyShell - 以太坊ETH价格
MegaETH - 比特币行情
Plasma - 比特币行情
Internet - 比特币
USD.AI - 加密货币行情
Caldera - 币种排行
Hedera - 币种排行
Chainlink - BTC行情
Nillion - 币种排行