HIMSB

HIMSB · 美元计价

$29.16

3.92% ≈ ￥192.456 ($1.10)

更新于 2026-10-29 16:15:02

24H 最高$29.75

24H 最低$27.81

今日开盘$28.06

24H 成交量$10.58万

流通市值—

24H 涨跌额($1.10)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	PORTALPortal	$0.01304	$0.01384	$0.01298	$16.97万	$1,219.14万	-5.44%
90	OPOptimism	$0.1082	$0.116	$0.1071	$377.36万	$2.60亿	-3.65%
663	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.31%
242	LUNCTerra Luna Classic	$0.00004453	$0.000046	$0.0000444	$76.91万	$2.51亿	-1.61%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.72万	$403.05万	-3.13%
70	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$644.47万	$4.87亿	-2.45%
97	TQQQBProShares UltraPro QQQ (bStock	$69.62	$73.59	$68.75	$340.88万	$1,375.28万	-3.60%
293	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.34万	$3,436.55万	-0.88%
684	CRMBCRMB	$231.5	$244.37	$225.61	$3.24万	—	-2.90%
100	REZRenzo	$0.004339	$0.00514	$0.004317	$322.66万	$4,523.63万	-12.22%
129	AEROAerodrome Finance	$0.6729	$0.7162	$0.666	$224.70万	$5.67亿	-4.69%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
154	AAPLBApple (bStocks Tokenized Stock	$347.47	$347.91	$343.89	$159.46万	$556.77万	0.28%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.45	$203.43	$190.07	$1,283.45万	$29.20亿	-3.38%