Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 07:20:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.56万	$1,219.47万	-6.16%
92	OPOptimism	$0.1023	$0.1148	$0.0993	$537.94万	$2.61亿	-9.71%
660	TFUELTheta Fuel	$0.0082	$0.00873	$0.00819	$9.76万	$6,424.57万	-5.64%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.11万	$2.51亿	-5.58%
512	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.08万	$399.36万	-7.29%
57	TRUMPOfficial Trump	$1.581	$1.74	$1.52	$1,187.35万	$4.87亿	-8.61%
128	TQQQBProShares UltraPro QQQ (bStock	$65.92	$70.77	$65.65	$300.00万	$1,267.43万	-6.48%
248	SAHARASahara AI	$0.0074	$0.008	$0.00727	$98.33万	$3,470.33万	-6.57%
693	CRMBCRMB	$228.48	$233.88	$225.55	$2.11万	—	-0.83%
129	REZRenzo	$0.003978	$0.004973	$0.003942	$298.49万	$3,986.84万	-19.65%
120	AEROAerodrome Finance	$0.6327	$0.7118	$0.6303	$347.67万	$5.72亿	-9.51%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
322	GASGas	$1.159	$1.24	$1.14	$66.46万	$7,962.69万	-3.26%
169	AAPLBApple (bStocks Tokenized Stock	$352.02	$352.64	$345.53	$184.35万	$543.94万	1.74%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
333	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$183.71	$202.52	$180.60	$1,418.05万	$28.94亿	-9.05%