IBMB
IBMB · 美元计价
$250.76
0.10%
≈ ￥1655.02
($0.24)
更新于 2026-10-28 23:40:02
24H 最高$252.39
24H 最低$247.41
今日开盘$250.52
24H 成交量$4.37万
流通市值—
24H 涨跌额($0.24)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.31万 | $1,209.80万 | -1.74% |
| 94 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1091 | $318.67万 | $2.55亿 | -0.27% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00855 | $5.83万 | $6,527.83万 | -0.35% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004567 | $0.00004462 | $60.51万 | $2.47亿 | 0.49% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.67万 | $395.65万 | -1.06% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $640.15万 | $4.75亿 | 1.07% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $260.56万 | $1,613.85万 | 0.99% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00768 | $148.50万 | $3,355.77万 | 2.60% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -1.10% |
| 76 |
REZRenzo
|
$0.00489 | $0.005498 | $0.004716 | $495.30万 | $4,684.52万 | -4.31% |
| 100 |
AEROAerodrome Finance
|
$0.7104 | $0.7147 | $0.6916 | $272.14万 | $5.80亿 | 1.54% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
GASGas
|
$1.185 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 0.77% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.76 | $347.96 | $345.04 | $143.73万 | $546.07万 | -0.54% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.98 | $203.43 | $192.52 | $1,238.60万 | $28.78亿 | -1.33% |
相关站点
共 40 个
Polkadot - 比特币
Arbitrum - BTC行情
Zama - 比特币
Blur - 比特币
USDC - 比特币行情
Gram - 币种排行
Vana - 比特币行情
Haedal - 比特币
Official Trump - 以太坊ETH价格
MyShell - 以太坊ETH价格
Aave - 币种排行
Pepe - 比特币行情
NEAR Protocol - 币种排行
Celestia - 加密货币行情
Raydium - 比特币行情
Nillion - 加密货币行情
Celo - 比特币
Injective - 比特币
Katana - 加密货币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Polkadot - 加密货币行情
Ondo - 加密货币行情
Celo - 以太坊ETH价格
Haedal - BTC行情
Caldera - BTC行情
Chainlink - 比特币行情
Vana - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aave - 加密货币行情
RWUSD - 加密货币行情
比特币 - 币种排行
Midnight - BTC行情
Artificial Inu - 比特币
Plasma - 比特币
BFUSD - 数字货币市值
Hyperliquid - BTC行情
Nillion - 以太坊ETH价格
Tokamak - 数字货币市值