Internet Computer
ICP · 美元计价
$2.64
1.66%
≈ ￥17.424
($0.04)
更新于 2026-10-29 02:50:02
24H 最高$2.65
24H 最低$2.55
今日开盘$2.597
24H 成交量$481.79万
流通市值$14.45亿
24H 涨跌额($0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $18.47万 | $1,202.75万 | -1.31% |
| 93 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1091 | $341.39万 | $2.54亿 | 0.63% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004564 | $0.00004577 | $0.00004462 | $61.24万 | $2.48亿 | 1.54% |
| 546 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $15.95万 | $393.94万 | -0.35% |
| 59 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.69 | $648.31万 | $4.82亿 | 1.29% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.47 | $70.85 | $219.64万 | $1,381.68万 | 1.59% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $152.59万 | $3,436.23万 | 1.94% |
| 690 |
CRMBCRMB
|
$241.47 | $244.37 | $236.47 | $1.71万 | — | 0.07% |
| 83 |
REZRenzo
|
$0.004892 | $0.005488 | $0.004716 | $430.44万 | $4,568.22万 | -8.99% |
| 107 |
AEROAerodrome Finance
|
$0.7058 | $0.7162 | $0.6916 | $240.40万 | $5.82亿 | 0.79% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.33万 | $7,739.12万 | 1.78% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$344.95 | $347.91 | $344.41 | $149.44万 | $538.66万 | -0.34% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 37 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,204.88万 | $28.21亿 | -0.86% |
相关站点
共 40 个
USDC - 币种排行
Ondo - 比特币
Midnight - 加密货币行情
Ethena - 比特币行情
Huma Finance - 比特币行情
Aptos - BTC行情
PAX Gold - 币种排行
Tokamak - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Arbitrum - 币种排行
LayerZero - 比特币
Huma Finance - 加密货币行情
达世币 - 以太坊ETH价格
Bubblemaps - 比特币
MegaETH - 以太坊ETH价格
United Stables - 加密货币行情
Bubblemaps - BTC行情
Pepe - 加密货币行情
Filecoin - 加密货币行情
波场 - 币种排行
Avalanche - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
牛来 - BTC行情
NEAR Protocol - 比特币
QQQB - 比特币行情
Huma Finance - 比特币
Katana - 数字货币市值
MyShell - 比特币
First Digital - 数字货币市值
瑞波币 - BTC行情
First Digital - 币种排行
Polkadot - 比特币
NEAR Protocol - 比特币
Gram - 比特币
比特币
币安币 - BTC行情
Zama - 以太坊ETH价格