Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.2

-1.76% ≈ ￥430.32 (-$1.17)

更新于 2026-10-31 23:05:02

24H 最高$66.82

24H 最低$63.29

今日开盘$66.37

24H 成交量$1,090.95万

流通市值$3,917.27万

24H 涨跌额(-$1.17)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	PORTALPortal	$0.01319	$0.01364	$0.01241	$45.12万	$1,123.04万	4.35%
46	OPOptimism	$0.1131	$0.1228	$0.1073	$868.28万	$2.48亿	4.43%
636	TFUELTheta Fuel	$0.00821	$0.00822	$0.0073	$7.61万	$6,024.21万	1.36%
256	LUNCTerra Luna Classic	$0.00004327	$0.00004368	$0.00004253	$63.06万	$2.37亿	0.68%
552	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$15.62万	$379.53万	0.00%
87	TRUMPOfficial Trump	$1.582	$1.61	$1.54	$304.52万	$4.43亿	0.64%
97	TQQQBProShares UltraPro QQQ (bStock	$62.91	$63.79	$60.09	$248.36万	$1,156.79万	-0.93%
358	SAHARASahara AI	$0.00741	$0.00769	$0.00734	$39.20万	$3,267.12万	-1.07%
694	CRMBCRMB	$228.63	$233.08	$227.51	$8,128.95	—	-1.56%
130	REZRenzo	$0.004229	$0.004231	$0.003653	$158.48万	$3,829.38万	1.63%
128	AEROAerodrome Finance	$0.6261	$0.64	$0.6065	$159.39万	$5.06亿	-0.19%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
247	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
510	GASGas	$1.211	$1.21	$1.15	$19.36万	$7,587.94万	3.06%
141	AAPLBApple (bStocks Tokenized Stock	$345.23	$349.17	$342.99	$142.31万	$547.90万	-1.01%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
253	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
48	QNTQuant	$200.01	$204.10	$186.66	$825.55万	$28.25亿	3.15%