io.net
IO · 美元计价
$0.1546
9.18%
≈ ￥1.0204
($0.01)
更新于 2026-10-28 18:20:01
24H 最高$0.1547
24H 最低$0.1415
今日开盘$0.1416
24H 成交量$169.34万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
| 101 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1094 | $293.18万 | $2.55亿 | 3.02% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.27% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004393 | $49.57万 | $2.47亿 | 3.08% |
| 513 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.50万 | $395.65万 | 2.49% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.98万 | $4.75亿 | 3.24% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.29 | $357.66万 | $1,613.85万 | 5.39% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.32万 | $3,355.77万 | 4.21% |
| 684 |
CRMBCRMB
|
$238.9 | $247.78 | $238.09 | $2.01万 | — | -2.84% |
| 64 |
REZRenzo
|
$0.004919 | $0.005498 | $0.00488 | $608.25万 | $4,684.52万 | -2.59% |
| 94 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6657 | $325.68万 | $5.80亿 | 5.36% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.69万 | $7,655.55万 | 4.10% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.14 | $348.15 | $342.60 | $164.49万 | $546.07万 | 0.96% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.49 | $206.49 | $196.59 | $1,321.39万 | $28.78亿 | -0.26% |
相关站点
共 40 个
Pepe - 比特币
First Digital - 比特币
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
大零币 - 比特币
Aster - 比特币行情
Pump.fun - 加密货币行情
Brevis - 比特币行情
Quant - 数字货币市值
Zama - BTC行情
Pepe - 以太坊ETH价格
Plasma - 以太坊ETH价格
Zama - 以太坊ETH价格
Tokamak - 比特币
Blur - 数字货币市值
Celo - 比特币
Initia - 数字货币市值
达世币 - 比特币行情
Ethena - 比特币行情
StraitsX XUSD - 数字货币市值
PancakeSwap - 加密货币行情
Filecoin - 比特币
Haedal - 比特币
Plasma - 比特币
Brevis - BTC行情
币安币 - 以太坊ETH价格
Avalanche - 比特币行情
Polkadot - 数字货币市值
比特现金 - 数字货币市值
StraitsX XUSD - 比特币
Vana - BTC行情
牛来 - 数字货币市值
Ondo - 数字货币市值
Huma Finance - 比特币
PancakeSwap - BTC行情
大零币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - 比特币行情
BFUSD - 数字货币市值