IOST
IOST · 美元计价
$0.000805
1.39%
≈ ￥0.005313
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000794
24H 成交量$159.84万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.07% |
| 96 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1096 | $300.72万 | $2.55亿 | -0.63% |
| 658 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $6.06万 | $6,527.83万 | -0.23% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.00004567 | $0.00004444 | $50.34万 | $2.47亿 | 1.41% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.46万 | $395.65万 | 1.43% |
| 61 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.67 | $663.81万 | $4.75亿 | 0.71% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.35 | $68.99 | $354.42万 | $1,613.85万 | 3.29% |
| 158 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00764 | $139.63万 | $3,355.77万 | 2.34% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
| 69 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $549.30万 | $4,684.52万 | -8.92% |
| 98 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6847 | $295.48万 | $5.80亿 | 1.89% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
GASGas
|
$1.186 | $1.20 | $1.16 | $23.13万 | $7,655.55万 | 1.45% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.69 | $348.15 | $342.83 | $162.49万 | $546.07万 | 1.07% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.46 | $203.43 | $195.65 | $1,352.89万 | $28.78亿 | -2.90% |
相关站点
共 40 个
Injective - 比特币
MegaETH - 数字货币市值
Hyperliquid - BTC行情
LayerZero - 比特币
Aster - 加密货币行情
Celestia - 数字货币市值
牛来 - 以太坊ETH价格
莱特币 - 比特币行情
First Digital - 数字货币市值
Optimism - 以太坊ETH价格
Avalanche - BTC行情
Celo - BTC行情
Hedera - 加密货币行情
Aptos - 比特币
牛来 - 比特币行情
Huma Finance - BTC行情
Avalanche - 币种排行
Vana - 加密货币行情
币安币 - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 比特币行情
USD1 - BTC行情
PAX Gold - 比特币
Renzo - 比特币
大零币 - 币种排行
Bubblemaps - 加密货币行情
Vana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Sui - BTC行情
狗币 - 数字货币市值
USD1 - 币种排行
MegaETH - 数字货币市值
Ripple USD - BTC行情
Pepe - 比特币
Arbitrum - 加密货币行情
Gram - 币种排行
Gram - 比特币行情
Worldcoin - 币种排行
Ripple USD - 比特币行情