埃欧塔

IOTA · 美元计价

$0.0388

-7.18% ≈ ￥0.25608 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0422

24H 最低$0.0372

今日开盘$0.0418

24H 成交量$65.00万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PORTALPortal	$0.01287	$0.0138	$0.01247	$30.21万	$1,219.47万	-5.51%
93	OPOptimism	$0.1039	$0.115	$0.0993	$472.26万	$2.61亿	-8.54%
661	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.38万	$6,424.57万	-4.91%
186	LUNCTerra Luna Classic	$0.00004314	$0.00004584	$0.00004154	$144.41万	$2.51亿	-5.15%
527	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.67万	$399.36万	-5.59%
57	TRUMPOfficial Trump	$1.584	$1.75	$1.52	$1,091.12万	$4.87亿	-8.65%
118	TQQQBProShares UltraPro QQQ (bStock	$66.52	$71.11	$66.18	$325.27万	$1,267.43万	-5.22%
255	SAHARASahara AI	$0.00742	$0.008	$0.00727	$89.32万	$3,470.33万	-6.08%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.42万	—	0.47%
124	REZRenzo	$0.004089	$0.005008	$0.003949	$293.99万	$3,986.84万	-17.46%
127	AEROAerodrome Finance	$0.6596	$0.7118	$0.641	$284.81万	$5.72亿	-5.57%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
322	GASGas	$1.18	$1.24	$1.14	$62.14万	$7,962.69万	-1.67%
163	AAPLBApple (bStocks Tokenized Stock	$351.06	$352.52	$344.59	$183.59万	$543.94万	1.46%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
591	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$186.33	$202.76	$180.60	$1,383.09万	$28.94亿	-6.42%