IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.83

-9.91% ≈ ￥163.878 (-$2.73)

更新于 2026-10-30 17:30:02

24H 最高$27.86

24H 最低$24.50

今日开盘$27.56

24H 成交量$72.92万

流通市值$377.35万

24H 涨跌额(-$2.73)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$49.87万	$1,219.47万	-4.74%
83	OPOptimism	$0.1023	$0.1148	$0.0938	$827.64万	$2.61亿	-6.40%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.51万	$6,424.57万	-3.77%
152	LUNCTerra Luna Classic	$0.00004286	$0.00004583	$0.00003921	$275.12万	$2.51亿	-4.22%
517	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.62万	$399.36万	-2.88%
52	TRUMPOfficial Trump	$1.54	$1.74	$1.47	$1,585.31万	$4.87亿	-8.12%
107	TQQQBProShares UltraPro QQQ (bStock	$64.78	$70.50	$64.25	$523.02万	$1,267.43万	-7.48%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$125.78万	$3,470.33万	-4.73%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.29万	—	0.10%
153	REZRenzo	$0.004256	$0.004368	$0.003728	$270.70万	$3,986.84万	-0.49%
105	AEROAerodrome Finance	$0.6242	$0.7118	$0.5957	$534.70万	$5.72亿	-7.72%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
314	GASGas	$1.137	$1.24	$1.11	$85.15万	$7,962.69万	-2.40%
179	AAPLBApple (bStocks Tokenized Stock	$347.44	$353.41	$347.17	$208.21万	$543.94万	-0.08%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.13	$200.00	$175.15	$2,027.10万	$28.94亿	2.31%