JasmyCoin
JASMY · 美元计价
$0.00399
-7.85%
≈ ￥0.026334
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.00435
24H 最低$0.00396
今日开盘$0.00433
24H 成交量$180.98万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PORTALPortal
|
$0.01338 | $0.01398 | $0.01332 | $13.87万 | $1,219.14万 | -4.16% |
| 91 |
OPOptimism
|
$0.1101 | $0.116 | $0.1091 | $357.73万 | $2.60亿 | -2.57% |
| 665 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.35万 | $6,497.87万 | -2.28% |
| 265 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.00004462 | $66.67万 | $2.51亿 | -0.49% |
| 527 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.51万 | $403.05万 | -1.04% |
| 64 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.68 | $657.87万 | $4.87亿 | -1.92% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.45 | $73.59 | $69.26 | $330.31万 | $1,375.28万 | -3.14% |
| 182 |
SAHARASahara AI
|
$0.00779 | $0.00829 | $0.00775 | $122.66万 | $3,436.55万 | -1.77% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 94 |
REZRenzo
|
$0.004858 | $0.0052 | $0.004716 | $336.55万 | $4,523.63万 | -3.73% |
| 112 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.6722 | $244.34万 | $5.67亿 | -3.54% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 494 |
GASGas
|
$1.176 | $1.22 | $1.17 | $21.98万 | $7,798.80万 | -1.59% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.97 | $347.91 | $343.89 | $158.24万 | $556.77万 | 0.08% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.74 | $203.43 | $192.52 | $1,343.59万 | $29.20亿 | -1.71% |
相关站点
共 40 个
Pepe - 加密货币行情
Tether Gold - 比特币行情
USDC - 比特币行情
牛来 - BTC行情
PAX Gold - 币种排行
Pepe - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 比特币
Katana - 比特币行情
Ondo - 加密货币行情
Artificial - 比特币
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
瑞波币 - BTC行情
Tokamak - BTC行情
比特现金 - 比特币
大零币 - 币种排行
Gitcoin - 比特币行情
比特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LITEB - BTC行情
Worldcoin - 加密货币行情
MegaETH - 数字货币市值
Artificial - 币种排行
Bittensor - 数字货币市值
Blur - 加密货币行情
Bittensor - 加密货币行情
Raydium - 数字货币市值
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 数字货币市值
NEAR Protocol - BTC行情
LayerZero - BTC行情
Chainlink - 加密货币行情
NEAR Protocol - 比特币
Nillion - 数字货币市值
狗币 - 币种排行
Solana - 加密货币行情
Gitcoin - 数字货币市值