KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	PORTALPortal	$0.01307	$0.01384	$0.01298	$16.99万	$1,219.14万	-4.95%
91	OPOptimism	$0.109	$0.116	$0.1071	$366.30万	$2.60亿	-2.94%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.04万	$6,497.87万	-3.09%
250	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.0000444	$74.46万	$2.51亿	-1.41%
529	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.34万	$403.05万	-3.14%
72	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$615.36万	$4.87亿	-2.73%
96	TQQQBProShares UltraPro QQQ (bStock	$69.95	$73.59	$68.75	$341.94万	$1,375.28万	-2.74%
294	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$61.19万	$3,436.55万	-1.26%
684	CRMBCRMB	$231.72	$244.37	$225.61	$3.25万	—	-2.78%
100	REZRenzo	$0.004278	$0.00514	$0.004222	$323.83万	$4,523.63万	-14.25%
138	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$196.74万	$5.67亿	-4.71%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
576	GASGas	$1.163	$1.22	$1.15	$15.93万	$7,798.80万	-2.02%
155	AAPLBApple (bStocks Tokenized Stock	$347.41	$347.91	$343.89	$161.58万	$556.77万	0.18%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.78	$203.43	$190.07	$1,277.44万	$29.20亿	-2.71%