Kite
KITE · 美元计价
$0.1164
3.65%
≈ ￥0.76824
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.1212
24H 最低$0.1122
今日开盘$0.1123
24H 成交量$95.75万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
| 101 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1095 | $292.64万 | $2.55亿 | 3.01% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.39% |
| 313 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004404 | $48.85万 | $2.47亿 | 3.32% |
| 514 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.41万 | $395.65万 | 2.14% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $675.43万 | $4.75亿 | 3.36% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.30 | $357.53万 | $1,613.85万 | 5.25% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.32万 | $3,355.77万 | 4.21% |
| 684 |
CRMBCRMB
|
$238.27 | $247.78 | $238.09 | $2.02万 | — | -3.10% |
| 64 |
REZRenzo
|
$0.004942 | $0.005498 | $0.00488 | $607.61万 | $4,684.52万 | -2.14% |
| 94 |
AEROAerodrome Finance
|
$0.7025 | $0.7147 | $0.6658 | $325.75万 | $5.80亿 | 5.48% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.75万 | $7,655.55万 | 3.83% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.88 | $348.15 | $342.60 | $164.65万 | $546.07万 | 0.88% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$202.59 | $206.49 | $196.59 | $1,330.85万 | $28.78亿 | 0.28% |
相关站点
共 40 个
Lorenzo - 币种排行
比特币 - BTC行情
PancakeSwap - 比特币
牛来 - BTC行情
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Aave - BTC行情
Bittensor - 比特币行情
Quant - 以太坊ETH价格
Quant - 数字货币市值
United Stables - 币种排行
艾达币 - 比特币行情
Ethena - 比特币行情
USDC - 币种排行
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - 比特币
Quant - 币种排行
Polkadot - 加密货币行情
First Digital - 数字货币市值
Starknet - 比特币
Aptos - 以太坊ETH价格
Midnight - 比特币行情
Celo - 币种排行
Injective - 数字货币市值
Hyperliquid - 加密货币行情
PancakeSwap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Renzo - 币种排行
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
Celestia - 币种排行
NFP - 比特币行情
Uniswap - 数字货币市值
Vana - 比特币
Plume - 币种排行
Plume - 数字货币市值
Starknet - 比特币行情
Ethena - 数字货币市值