Kyber Network Crystal

KNC · 美元计价

$0.123

0.99% ≈ ￥0.8118 ($0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.1235

24H 最低$0.118

今日开盘$0.1218

24H 成交量$24.79万

流通市值$2,547.32万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	PORTALPortal	$0.01328	$0.01364	$0.01241	$43.84万	$1,123.04万	4.08%
44	OPOptimism	$0.1134	$0.1228	$0.1073	$848.03万	$2.48亿	4.23%
632	TFUELTheta Fuel	$0.00812	$0.00822	$0.0073	$7.79万	$6,024.21万	0.50%
254	LUNCTerra Luna Classic	$0.00004361	$0.00004368	$0.00004253	$62.26万	$2.37亿	1.16%
556	CITYManchester City Fan Token	$0.276	$0.28	$0.267	$14.80万	$379.53万	0.73%
89	TRUMPOfficial Trump	$1.585	$1.61	$1.54	$295.14万	$4.43亿	0.70%
103	TQQQBProShares UltraPro QQQ (bStock	$62.94	$63.36	$60.09	$232.43万	$1,156.79万	-0.52%
347	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$40.39万	$3,267.12万	-0.93%
694	CRMBCRMB	$229.08	$233.08	$227.51	$8,071.30	—	-1.22%
125	REZRenzo	$0.004202	$0.00425	$0.003653	$164.57万	$3,829.38万	-0.36%
134	AEROAerodrome Finance	$0.6316	$0.6384	$0.6065	$149.44万	$5.06亿	0.41%
383	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
240	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
523	GASGas	$1.221	$1.22	$1.15	$17.92万	$7,587.94万	3.83%
141	AAPLBApple (bStocks Tokenized Stock	$345.23	$348.37	$342.99	$137.90万	$547.90万	-0.88%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
250	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
47	QNTQuant	$199.91	$204.10	$186.66	$807.61万	$28.25亿	2.42%