Lido DAO
LDO · 美元计价
$0.3653
-2.72%
≈ ￥2.411
(-$0.01)
更新于 2026-10-29 12:00:02
24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3755
24H 成交量$174.05万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PORTALPortal
|
$0.01324 | $0.01393 | $0.01314 | $13.80万 | $1,219.14万 | -4.95% |
| 90 |
OPOptimism
|
$0.1085 | $0.116 | $0.1073 | $364.58万 | $2.60亿 | -4.07% |
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -1.96% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $71.99万 | $2.51亿 | -1.57% |
| 526 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.31万 | $403.05万 | -3.13% |
| 66 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $672.83万 | $4.87亿 | -2.38% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $73.59 | $68.75 | $362.53万 | $1,375.28万 | -3.58% |
| 249 |
SAHARASahara AI
|
$0.0077 | $0.0082 | $0.00766 | $74.89万 | $3,436.55万 | -4.23% |
| 686 |
CRMBCRMB
|
$231.26 | $244.37 | $225.61 | $3.24万 | — | -3.69% |
| 97 |
REZRenzo
|
$0.004495 | $0.0052 | $0.00442 | $340.63万 | $4,523.63万 | -10.23% |
| 117 |
AEROAerodrome Finance
|
$0.6677 | $0.7162 | $0.6663 | $236.81万 | $5.67亿 | -4.60% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 511 |
GASGas
|
$1.159 | $1.22 | $1.16 | $21.39万 | $7,798.80万 | -3.26% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $157.00万 | $556.77万 | -0.03% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.03 | $203.43 | $190.07 | $1,368.72万 | $29.20亿 | -3.76% |
相关站点
共 40 个
大零币 - 比特币
NFP - 比特币行情
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
First Digital - 加密货币行情
Tokamak - 数字货币市值
Chainlink - 加密货币行情
Solana - 比特币
Sei - 比特币行情
Ondo - 币种排行
Sui - 比特币行情
Midnight - 以太坊ETH价格
Zama - 比特币行情
Sei - 加密货币行情
Blur - 以太坊ETH价格
Plume - 比特币行情
Tokamak - 比特币
艾达币 - 数字货币市值
Katana - 比特币行情
LayerZero - 比特币行情
艾达币 - 比特币行情
Bittensor - 以太坊ETH价格
USD.AI - 以太坊ETH价格
达世币 - 币种排行
EUR - 比特币
Uniswap - 比特币
Tokamak - 币种排行
Hyperliquid - 数字货币市值
以太坊 - 比特币行情
BFUSD - 加密货币行情
United Stables - 比特币
Ondo - 数字货币市值
波场 - 加密货币行情
Caldera - 加密货币行情
艾达币 - BTC行情
Aave - 加密货币行情
Artificial - 数字货币市值
Pepe - BTC行情
Hedera - BTC行情
LayerZero - BTC行情