LLYB

LLYB · 美元计价

$1311.16

2.51% ≈ ￥8653.66 ($32.16)

更新于 2026-10-29 16:45:02

24H 最高$1,312.93

24H 最低$1,263.26

今日开盘$1279

24H 成交量$2.01万

流通市值—

24H 涨跌额($32.16)

历史最高$1322.32

最高日期2026-10-01

历史最低$1133.43

最低日期2026-10-01

LLYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	PORTALPortal	$0.01304	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.44%
91	OPOptimism	$0.1084	$0.116	$0.1071	$364.06万	$2.60亿	-3.99%
666	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.18万	$6,497.87万	-2.64%
246	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$75.33万	$2.51亿	-1.87%
525	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.76万	$403.05万	-3.47%
69	TRUMPOfficial Trump	$1.666	$1.76	$1.66	$624.52万	$4.87亿	-3.42%
96	TQQQBProShares UltraPro QQQ (bStock	$69.58	$73.59	$68.75	$340.57万	$1,375.28万	-3.25%
295	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$60.64万	$3,436.55万	-0.63%
684	CRMBCRMB	$231.99	$244.37	$225.61	$3.26万	—	-2.57%
100	REZRenzo	$0.004248	$0.00514	$0.004222	$327.39万	$4,523.63万	-14.51%
133	AEROAerodrome Finance	$0.673	$0.7162	$0.666	$209.93万	$5.67亿	-5.57%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
573	GASGas	$1.159	$1.22	$1.15	$16.35万	$7,798.80万	-2.61%
154	AAPLBApple (bStocks Tokenized Stock	$347.8	$347.91	$343.89	$161.26万	$556.77万	0.25%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.86	$203.43	$190.07	$1,279.87万	$29.20亿	-2.82%