LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PORTALPortal	$0.01261	$0.0138	$0.01227	$38.83万	$1,219.47万	-4.69%
81	OPOptimism	$0.0996	$0.1148	$0.0938	$796.58万	$2.61亿	-7.95%
654	TFUELTheta Fuel	$0.00815	$0.0086	$0.00801	$11.32万	$6,424.57万	-4.12%
152	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$250.07万	$2.51亿	-4.19%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.28万	$399.36万	-5.36%
52	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,519.79万	$4.87亿	-7.34%
116	TQQQBProShares UltraPro QQQ (bStock	$65.11	$70.74	$64.25	$432.88万	$1,267.43万	-6.20%
240	SAHARASahara AI	$0.00733	$0.008	$0.00698	$127.85万	$3,470.33万	-4.81%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
109	AEROAerodrome Finance	$0.6183	$0.7118	$0.6031	$461.11万	$5.72亿	-7.30%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
366	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%
184	AAPLBApple (bStocks Tokenized Stock	$350.52	$353.41	$346.41	$194.13万	$543.94万	1.15%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.78	$200.00	$175.15	$1,558.59万	$28.94亿	-3.08%