Livepeer
LPT · 美元计价
$1.482
-2.50%
≈ ￥9.7812
(-$0.04)
更新于 2026-10-29 14:10:01
24H 最高$1.55
24H 最低$1.46
今日开盘$1.52
24H 成交量$15.42万
流通市值$7,538.60万
24H 涨跌额(-$0.04)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PORTALPortal
|
$0.01325 | $0.01384 | $0.01302 | $16.08万 | $1,219.14万 | -3.99% |
| 89 |
OPOptimism
|
$0.1093 | $0.116 | $0.1073 | $370.46万 | $2.60亿 | -2.84% |
| 663 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.39万 | $6,497.87万 | -1.85% |
| 254 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.67万 | $2.51亿 | -0.75% |
| 523 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $20.82万 | $403.05万 | -3.45% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $640.13万 | $4.87亿 | -1.23% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -2.46% |
| 291 |
SAHARASahara AI
|
$0.00784 | $0.008 | $0.00766 | $63.36万 | $3,436.55万 | -2.00% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.22万 | — | -2.86% |
| 94 |
REZRenzo
|
$0.004398 | $0.00518 | $0.004334 | $346.63万 | $4,523.63万 | -14.30% |
| 122 |
AEROAerodrome Finance
|
$0.6779 | $0.7162 | $0.666 | $233.20万 | $5.67亿 | -2.35% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 522 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.11 | $347.91 | $343.89 | $160.36万 | $556.77万 | 0.10% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.9 | $203.43 | $190.07 | $1,339.05万 | $29.20亿 | -2.75% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Polkadot - 币种排行
狗币 - 加密货币行情
恒星币 - 加密货币行情
狗币 - 币种排行
Hedera - 以太坊ETH价格
瑞波币 - 币种排行
Bittensor - 以太坊ETH价格
Renzo - 比特币
QQQB - 比特币行情
Gitcoin - 比特币
Optimism - BTC行情
Initia - 比特币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币
Arbitrum - 以太坊ETH价格
Ondo - BTC行情
PAX Gold - 比特币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pump.fun - 加密货币行情
Plasma - 比特币
Ethena - 数字货币市值
Tutorial - 加密货币行情
PAX Gold - 数字货币市值
Ethena - BTC行情
艾达币 - 比特币行情
大零币 - 比特币行情
Arbitrum - 以太坊ETH价格
Aave - 币种排行
币安币 - 数字货币市值
NFP - 比特币
Aster - 以太坊ETH价格
Plasma - 比特币
Injective - 币种排行
Artificial - 币种排行
Gram - 比特币行情
EUR - 加密货币行情
Gram - 币种排行
Aptos - BTC行情