Meteora
MET · 美元计价
$0.319
0.92%
≈ ￥2.1054
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.324
24H 最低$0.3108
今日开盘$0.3161
24H 成交量$56.73万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.75万 | $1,209.80万 | 3.22% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $291.45万 | $2.55亿 | 1.81% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004552 | $0.00004393 | $51.69万 | $2.47亿 | 2.04% |
| 512 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $19.03万 | $395.65万 | 1.42% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $671.65万 | $4.75亿 | 2.81% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.22 | $352.26万 | $1,613.85万 | 4.99% |
| 160 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.25万 | $3,355.77万 | 3.66% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.83% |
| 64 |
REZRenzo
|
$0.005026 | $0.005498 | $0.00488 | $629.71万 | $4,684.52万 | 0.22% |
| 95 |
AEROAerodrome Finance
|
$0.7086 | $0.7147 | $0.6638 | $319.11万 | $5.80亿 | 5.40% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
GASGas
|
$1.195 | $1.20 | $1.15 | $22.61万 | $7,655.55万 | 3.55% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.58 | $348.15 | $342.60 | $167.04万 | $546.07万 | 0.87% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$199.4 | $207.39 | $196.59 | $1,371.82万 | $28.78亿 | -3.73% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Tokamak - 比特币行情
Tokamak - 币种排行
瑞波币 - BTC行情
Bittensor - 以太坊ETH价格
Ondo - 数字货币市值
Celestia - 比特币行情
RWUSD - 以太坊ETH价格
Gram - 比特币
达世币 - 加密货币行情
艾达币 - 数字货币市值
PancakeSwap - 比特币行情
Aptos - 数字货币市值
Animecoin - BTC行情
Ripple USD - 加密货币行情
Injective - 比特币
Ondo - 以太坊ETH价格
Gram - 以太坊ETH价格
Bittensor - 以太坊ETH价格
StraitsX XUSD - BTC行情
RWUSD - 比特币
牛来 - 比特币
Plume - 加密货币行情
Vana - 币种排行
Polkadot - 数字货币市值
Zama - BTC行情
Artificial - 数字货币市值
Zama - BTC行情
Injective - 数字货币市值
莱特币 - 币种排行
Tutorial - 以太坊ETH价格
USDC - 币种排行
Plasma - 币种排行
Bubblemaps - 比特币行情
LayerZero - 币种排行
Gram - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plasma - BTC行情
Animecoin - 比特币