Marvell Technology (bStocks To
MRVLB · 美元计价
$247.29
5.53%
≈ ￥1632.11
($12.96)
更新于 2026-10-28 18:10:01
24H 最高$249.60
24H 最低$234.10
今日开盘$234.33
24H 成交量$163.63万
流通市值$849.04万
24H 涨跌额($12.96)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.68% |
| 101 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $294.63万 | $2.55亿 | 3.11% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.51万 | $6,527.83万 | 1.15% |
| 302 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004555 | $0.00004393 | $51.25万 | $2.47亿 | 2.92% |
| 514 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.62万 | $395.65万 | 1.77% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $676.50万 | $4.75亿 | 3.36% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.22 | $358.35万 | $1,613.85万 | 5.02% |
| 162 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.38万 | $3,355.77万 | 4.08% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.77% |
| 65 |
REZRenzo
|
$0.004938 | $0.005498 | $0.00488 | $612.32万 | $4,684.52万 | -2.10% |
| 95 |
AEROAerodrome Finance
|
$0.7026 | $0.7147 | $0.6638 | $327.44万 | $5.80亿 | 5.46% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 481 |
GASGas
|
$1.195 | $1.20 | $1.15 | $22.55万 | $7,655.55万 | 4.28% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.25 | $348.15 | $342.60 | $164.32万 | $546.07万 | 0.92% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.4 | $206.49 | $196.59 | $1,341.07万 | $28.78亿 | -0.84% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 比特币
Aerodrome - 比特币行情
Pepe - 比特币行情
Pepe - 比特币
Plasma - 比特币行情
Pepe - 比特币
比特币 - BTC行情
Pepe - 数字货币市值
Hedera - 数字货币市值
Avalanche - 币种排行
NFP - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 比特币行情
达世币 - 比特币
瑞波币 - 比特币行情
EUR - 比特币
狗币 - 比特币
Polkadot - 比特币
牛来 - 加密货币行情
比特现金 - BTC行情
Midnight - 数字货币市值
Avalanche - 比特币行情
Polkadot - 比特币
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情
USD1 - 比特币
Avalanche - 币种排行
艾达币 - 加密货币行情
Official Trump - 加密货币行情
Official Trump - 加密货币行情
Renzo - 加密货币行情
莱特币 - 比特币行情
EUR - 币种排行
MegaETH - 数字货币市值
Uniswap - 比特币行情
Lorenzo - 币种排行
恒星币 - 比特币
Chainlink - 比特币行情