Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.68

-1.46% ≈ ￥928.488 (-$2.08)

更新于 2026-10-29 16:10:01

24H 最高$147.36

24H 最低$138.86

今日开盘$142.76

24H 成交量$1,251.93万

流通市值$5,264.04万

24H 涨跌额(-$2.08)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PORTALPortal	$0.01301	$0.01384	$0.01298	$16.86万	$1,219.14万	-5.66%
90	OPOptimism	$0.1078	$0.116	$0.1071	$377.68万	$2.60亿	-4.09%
664	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.08%
241	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$76.68万	$2.51亿	-1.77%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.71万	$403.05万	-3.47%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$643.56万	$4.87亿	-2.74%
97	TQQQBProShares UltraPro QQQ (bStock	$69.66	$73.59	$68.75	$340.87万	$1,375.28万	-3.59%
293	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.25万	$3,436.55万	-1.38%
683	CRMBCRMB	$231.5	$244.37	$225.61	$3.24万	—	-2.90%
100	REZRenzo	$0.00434	$0.00514	$0.004317	$322.99万	$4,523.63万	-12.52%
127	AEROAerodrome Finance	$0.6732	$0.7162	$0.666	$226.62万	$5.67亿	-4.31%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
154	AAPLBApple (bStocks Tokenized Stock	$347.41	$347.91	$343.89	$159.15万	$556.77万	0.24%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.14	$203.43	$190.07	$1,283.89万	$29.20亿	-3.69%