Metal DAO

MTL · 美元计价

$0.2623

-2.89% ≈ ￥1.7312 (-$0.01)

更新于 2026-10-29 16:35:02

24H 最高$0.2716

24H 最低$0.2598

今日开盘$0.2701

24H 成交量$34.92万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	PORTALPortal	$0.01304	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.44%
91	OPOptimism	$0.1086	$0.116	$0.1071	$365.60万	$2.60亿	-3.81%
664	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.36万	$6,497.87万	-2.64%
240	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$76.98万	$2.51亿	-1.65%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.72万	$403.05万	-3.47%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$638.29万	$4.87亿	-2.91%
97	TQQQBProShares UltraPro QQQ (bStock	$69.69	$73.59	$68.75	$340.89万	$1,375.28万	-3.25%
294	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$61.56万	$3,436.55万	-0.63%
684	CRMBCRMB	$232.07	$244.37	$225.61	$3.25万	—	-2.53%
100	REZRenzo	$0.004277	$0.00514	$0.00425	$327.44万	$4,523.63万	-14.49%
131	AEROAerodrome Finance	$0.674	$0.7162	$0.666	$215.90万	$5.67亿	-5.08%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
284	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
561	GASGas	$1.159	$1.22	$1.15	$17.06万	$7,798.80万	-2.85%
154	AAPLBApple (bStocks Tokenized Stock	$347.7	$347.91	$343.89	$160.51万	$556.77万	0.29%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.04	$203.43	$190.07	$1,278.54万	$29.20亿	-2.64%