Newton Protocol

NEWT · 美元计价

$0.04261

-5.08% ≈ ￥0.281226 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.04498

24H 最低$0.04204

今日开盘$0.04489

24H 成交量$25.05万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	PORTALPortal	$0.01312	$0.01384	$0.01298	$17.01万	$1,219.14万	-4.72%
91	OPOptimism	$0.1096	$0.116	$0.1071	$367.69万	$2.60亿	-2.66%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.05万	$6,497.87万	-2.97%
247	LUNCTerra Luna Classic	$0.0000448	$0.000046	$0.0000444	$74.91万	$2.51亿	-1.45%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-2.80%
72	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$615.18万	$4.87亿	-2.56%
96	TQQQBProShares UltraPro QQQ (bStock	$70.14	$73.59	$68.75	$343.73万	$1,375.28万	-2.48%
293	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$61.88万	$3,436.55万	-0.76%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
101	REZRenzo	$0.004268	$0.00514	$0.004222	$323.06万	$4,523.63万	-15.05%
138	AEROAerodrome Finance	$0.6762	$0.7162	$0.666	$197.32万	$5.67亿	-4.52%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
584	GASGas	$1.167	$1.22	$1.15	$15.74万	$7,798.80万	-2.34%
156	AAPLBApple (bStocks Tokenized Stock	$347.76	$347.91	$343.89	$161.55万	$556.77万	0.34%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.83	$203.43	$190.07	$1,276.33万	$29.20亿	-3.80%